.:: CHỨNG KHOÁN VIỆT NAM ::.

HOSE	ABT 32.4 ▲ 2.86% │ ACL 30.6 ▲ 2.68% │ AGF 24 ▼ -2.83% │ ALP 13.3 ▼ -1.48% │ ALT 26.7 ▲ 2.69% │ ANV 41.5 ▼ -2.81% │ ASP 12.5 ▼ -1.57% │ BBC 23.2 ▼ -2.93% │ BBT 7.6 ▼ -2.56% │ BHS 21.3 ▼ -2.74% │ BMC 80.5 ▲ 2.55% │ BMI 18.8 ▼ -2.59% │ BMP 45.7 ▲ 2.93% │ BPC 10.9 ▼ -2.68% │ BT6 47 ▲ 2.84% │ BTC 27 ▲ 2.66% │ CAN 12.9 ▼ -2.27% │ CII 27.2 ▲ 0.37% │ CLC 19.4 0.00% │ CNT 36 ▼ │ COM 33.8 ▲ 2.74% │ CYC 10.4 0.00% │ DCC 11.9 ▼ -2.46% │ DCT 10.8 ▲ 0.93% │ DDM 18.8 ▲ 2.73% │ DHA 26.1 ▲ 2.76% │ DHG 122 ▲ 2.52% │ DIC 18.7 ▲ 2.75% │ DMC 83 ▼ -2.92% │ DNP 10.7 ▼ -2.73% │ DPC 13.5 ▼ -2.88% │ DPM 53.5 ▲ 2.88% │ DPR 63.5 ▲ 2.42% │ DQC 53 ▲ 1.92% │ DRC 34.7 ▲ 2.97% │ DTT 15.9 0.00% │ DXP 21.5 ▲ 2.87% │ DXV 8.9 ▼ -2.20% │ FBT 10.6 ▲ 2.91% │ FMC 13.2 ▼ -2.94% │ FPC 23.6 ▼ -2.88% │ FPT 62.5 ▲ 0.81% │ GIL 18.9 ▼ -2.58% │ GMC 16.6 ▲ 2.47% │ GMD 38.3 ▼ -2.79% │ GTA 15.9 ▲ 2.58% │ HAP 27.7 ▲ 1.84% │ HAS 18 ▼ -2.17% │ HAX 26.6 ▲ 2.70% │ HBC 29.6 ▲ 2.78% │ HBD 10.2 ▼ -1.92% │ HDC 28.1 ▼ -2.77% │ HMC 17.4 ▲ 2.96% │ HPG 50.5 ▲ 2.23% │ HRC 49.5 ▼ -2.94% │ HSI 21.6 ▲ 2.86% │ HT1 13.4 ▼ -2.90% │ HTV 14 ▼ -2.78% │ ICF 10.3 ▲ 3.00% │ IFS 11.8 ▲ 2.61% │ IMP 100 ▲ 1.01% │ ITA 82 ▼ -2.96% │ KDC 61 ▲ 1.67% │ KHA 10.9 ▲ 2.83% │ KHP 13.6 ▼ -2.86% │ KMR 30.3 ▼ -2.88% │ L10 13 ▲ 2.36% │ LAF 20.1 ▲ 2.55% │ LBM 21.2 ▲ 2.91% │ LGC 37.1 ▲ 2.77% │ LSS 15 ▲ 2.74% │ MAFPF1 5.3 ▼ -1.85% │ MCP 12.4 ▲ 2.48% │ MCV 11.2 ▲ 2.75% │ MHC 13 ▼ -2.99% │ MPC 12.7 ▼ -2.31% │ NAV 16.6 ▼ -0.60% │ NHC 36.8 ▲ 2.79% │ NKD 59.5 ▼ -2.46% │ NSC 24.2 ▲ 2.98% │ NTL 32.2 ▲ 2.88% │ PAC 36.7 ▼ -2.91% │ PET 22.2 ▲ 2.78% │ PGC 13.5 ▼ -2.88% │ PIT 17.9 ▲ 2.87% │ PJT 13.1 ▼ -2.24% │ PMS 25.1 ▼ -2.71% │ PNC 11.5 ▼ -2.54% │ PPC 28.2 ▲ 2.92% │ PRUBF1 5.4 ▼ -1.82% │ PVD 93 ▲ 2.76% │ PVT 15.2 ▼ -2.56% │ RAL 41.2 ▼ -2.83% │ REE 30.4 ▼ -2.88% │ RHC 24.1 ▲ 2.99% │ RIC 18.5 ▼ -1.07% │ SAF 20.6 ▲ 3.00% │ SAM 22.6 ▼ -2.59% │ SAV 16.2 ▼ -2.41% │ SBT 10 ▲ 1.01% │ SC5 28.8 ▲ 2.86% │ SCD 18.4 ▼ -2.65% │ SDN 22.1 ▼ -2.64% │ SFC 27.3 ▲ 2.63% │ SFI 38.4 ▲ 2.95% │ SFN 10.7 ▲ 2.88% │ SGC 16.3 ▼ -2.98% │ SGH 88.5 ▲ 2.91% │ SGT 31.9 ▲ 2.90% │ SHC 29.1 ▲ 2.83% │ SJ1 17.2 ▲ 2.99% │ SJD 15.8 ▲ 1.94% │ SJS 63 ▲ 2.44% │ SMC 32.3 ▲ 2.87% │ SSC 23 ▼ -0.43% │ SSI 42.3 ▼ -2.98% │ ST8 25.2 ▲ 2.86% │ STB 23 ▲ 2.68% │ TAC 62 ▼ -2.36% │ TCM 14.2 ▼ -2.74% │ TCR 12.7 ▼ -2.31% │ TCT 90 ▲ 2.86% │ TDH 48.5 ▼ -3.00% │ TMC 26.2 ▲ 2.75% │ TMS 49.9 ▲ 2.89% │ TNA 19.9 ▲ 2.58% │ TNC 15.4 ▲ 2.67% │ TPC 14.2 ▲ 2.90% │ TRC 71 ▲ 2.16% │ TRI 18.4 ▼ -2.65% │ TS4 11 ▼ -2.65% │ TSC 71.5 ▲ 2.88% │ TTC 10.6 ▼ -2.75% │ TTF 22.1 ▼ -2.64% │ TTP 17.5 ▼ -2.78% │ TYA 11.7 ▼ -2.50% │ UIC 13 0.00% │ UNI 16.5 ▲ 2.48% │ VFC 22.4 ▲ 2.75% │ VFMVF1 12.1 ▲ 2.54% │ VFMVF4 7.4 ▼ -2.63% │ VGP 22.5 ▲ 2.74% │ VHC 20.7 ▲ 2.99% │ VHG 21 ▼ -2.78% │ VIC 104 ▲ 2.97% │ VID 13.4 ▲ 2.29% │ VIP 18.4 ▼ -2.65% │ VIS 22.2 ▲ 2.78% │ VKP 20.9 ▼ -2.79% │ VNE 11.6 ▼ -2.52% │ VNM 101 ▲ 2.02% │ VPK 9.9 ▲ 2.06% │ VPL 114 ▲ 1.79% │ VSC 56.5 ▲ 2.73% │ VSH 29.3 ▲ 2.81% │ VTA 9.6 ▲ 2.13% │ VTB 16.2 ▼ -2.41% │ VTC 16.2 ▼ -2.99% │ VTO 15.9 ▼ -1.24% │

HASTC	ACB 59.1 ▼ -0.67% │ B82 12.0 ▼ -4.00% │ BBS 11.0 ▼ -3.51% │ BCC 12.2 ▲ 0.83% │ BHV 22.4 ▲ 2.75% │ BLF 15.6 ▼ -3.70% │ BTH 13.1 ▼ -2.24% │ BTS 12.0 ▼ -2.44% │ BVS 38.0 ▼ -3.80% │ C92 14.4 ▼ -3.36% │ CAP 17.8 ▼ -3.78% │ CDC 37.0 ▲ 0.27% │ CIC 12.3 ▼ -3.91% │ CID 12.3 ▼ -1.60% │ CJC 20.5 0.00% │ CMC 18.8 ▼ -3.59% │ CSG 12.9 ▼ -3.73% │ CTB 14.5 ▼ -3.97% │ CTC 21.8 0.00% │ CTN 16.4 ▼ -3.53% │ DAC 30.0 ▲ 3.81% │ DAE 14.4 ▼ -4.00% │ DBC 21.5 ▲ 3.37% │ DCS 10.1 ▼ -3.81% │ DHI 14.8 ▼ -2.63% │ DST 11.2 ▼ -3.45% │ DTC 64.6 ▲ 3.86% │ EBS 19.9 ▼ -3.40% │ GHA 24.4 ▼ -0.81% │ HAI 30.8 ▼ -0.65% │ HBE 11.3 ▼ -3.42% │ HCC 12.9 ▲ 1.57% │ HCT 15.6 ▼ -3.70% │ HEV 16.6 ▼ -0.60% │ HHC 21.6 ▼ -3.57% │ HJS 12.1 ▼ -2.42% │ HLY 44.9 ▲ 3.70% │ HNM 17.0 ▼ -3.95% │ HPC 21.2 ▼ -3.64% │ HPS 15.1 ▼ -3.82% │ HSC 183.4 0.00% │ HTP 11.8 ▼ -2.48% │ HUT 11.6 ▼ -3.33% │ ILC 22.6 ▼ -3.83% │ KBC 149.1 ▲ 3.97% │ KLS 12.2 ▼ -2.40% │ KMF 13.0 0.00% │ L18 12.9 ▼ -3.73% │ L43 17.0 ▼ -3.95% │ L62 25.3 ▼ -3.80% │ LBE 16.6 0.00% │ LTC 12.8 ▼ -3.03% │ LUT 14.9 ▼ -3.87% │ MCO 11.3 ▼ -3.42% │ MEC 21.0 ▲ 3.45% │ MIC 85.6 ▲ 2.39% │ MMC 59.6 ▼ │ NBC 32.8 ▼ -3.81% │ NGC 17.4 ▲ 3.57% │ NLC 15.0 ▼ -1.32% │ NPS 28.4 0.00% │ NST 12.9 ▲ 2.38% │ NTP 38.7 ▲ 0.26% │ NVC 28.1 ▲ 3.69% │ ONE 17.9 ▼ -3.76% │ PAN 39.6 ▲ 1.28% │ PGS 15.8 ▲ 1.28% │ PJC 15.5 ▲ 1.31% │ PLC 20.9 ▼ -0.48% │ POT 12.9 ▼ -3.73% │ PPG 11.6 ▼ -3.33% │ PSC 19.6 ▼ -3.45% │ PTC 13.4 ▼ -2.19% │ PTS 20.8 ▲ 0.97% │ PVC 32.4 ▲ 0.31% │ PVE 22.2 ▲ 3.74% │ PVI 27.1 ▲ 1.50% │ PVS 43.9 ▲ 3.54% │ QNC 28.8 ▲ 1.05% │ RCL 56.6 ▲ 0.18% │ S12 16.7 ▼ -3.47% │ S55 23.5 ▼ -3.29% │ S64 23.9 ▲ 1.70% │ S91 16.8 ▼ -1.75% │ S96 18.5 ▼ -3.65% │ S99 57.9 ▲ 2.66% │ SAP 12.2 ▼ -3.94% │ SCC 16.4 ▼ -3.53% │ SCJ 68.7 ▲ 3.00% │ SD2 30.9 ▼ -3.74% │ SD3 20.5 ▼ -3.76% │ SD4 17.4 ▼ -3.87% │ SD5 29.3 ▲ 3.90% │ SD6 26.7 ▲ 3.09% │ SD7 25.2 ▼ -1.18% │ SD9 20.8 0.00% │ SDA 36.6 ▲ 3.39% │ SDC 39.6 ▼ -3.88% │ SDD 12.2 ▼ -2.40% │ SDJ 24.2 ▲ 2.98% │ SDS 24.4 ▲ 3.83% │ SDT 23.7 ▼ -3.66% │ SDY 17.4 ▲ 2.96% │ SGD 14.8 ▼ -3.27% │ SIC 16.9 ▼ -3.98% │ SJC 25.2 ▼ -3.82% │ SJE 21.1 ▲ 0.96% │ SJM 15.7 ▼ -2.48% │ SNG 31.9 ▼ -3.92% │ SRA 12.5 ▼ -3.85% │ SRB 8.9 ▼ -3.26% │ SSS 19.4 ▼ -3.00% │ STC 14.3 0.00% │ STP 17.4 ▼ -2.79% │ SVC 24.1 ▼ -3.98% │ TBC 12.5 ▼ -1.57% │ TC6 33.3 ▼ -3.76% │ TJC 20.3 ▲ 3.57% │ TKU 11.7 ▼ -3.31% │ TLC 9.7 ▼ -3.96% │ TLT 15.2 ▼ -3.80% │ TNG 12.8 ▼ -3.76% │ TPH 10.9 ▼ -2.68% │ TST 14.7 ▼ -3.92% │ TV4 17.7 ▲ 3.51% │ TXM 12.0 ▼ -4.00% │ VBH 14.4 ▼ -2.04% │ VC2 36.0 ▼ -2.44% │ VC3 15.5 ▼ -3.13% │ VC5 13.5 ▲ 0.75% │ VC6 16.2 ▼ -3.57% │ VC7 12.3 ▼ -2.38% │ VCS 43.1 ▲ 3.86% │ VDL 36.0 ▼ -0.83% │ VE9 15.9 0.00% │ VFR 15.5 ▼ -3.73% │ VMC 21.0 ▲ 0.96% │ VNC 16.6 0.00% │ VNR 25.0 ▼ -3.10% │ VSP 87.0 ▲ 3.94% │ VTL 20.4 ▼ -3.77% │ VTS 38.7 ▲ 3.75% │ VTV 16.4 ▼ -0.61% │ XMC 13.4 0.00% │ YBC 16.8 ▼ -1.75% │ YSC 36.7 ▲ 3.97% │

OTC	OCB 12 .8 PHARIMEXCO 415 PHR 37.6 1.4 PIVLS 15 3.1 PJICO 15 PMC 15.3 .2 PNB 14 PTP 20 15 PVDI 19 7.8 PVFCL 15.7 .8 QCGL 21.1 .4 QL13 35 20 SABECO 40.4 .8 PNJ 43.9 .5 PTG 29.5 .2 PVFI 14.2 .2 PVGASD 21.6 .8 PVPLAND 12.5 2